UC BON.CAP.CERT. 09/24 SIX2/ DE000HC9KUA6 /
| 08.07.2024 21:45:04 | Diff. +0.750 | Volumen | Geld21:59:11 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.740EUR | +1.10% | - Umsatz: - |
68.690Geld Vol: 10'000 | -Brief Vol: - | 69.000 | 67.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:45:04 | 68.740 | 0 |
| 08.07.2024 | 19:45:21 | 68.650 | 0 |
| 08.07.2024 | 17:46:01 | 68.630 | 0 |
| 08.07.2024 | 15:47:10 | 68.760 | 0 |
| 08.07.2024 | 13:47:11 | 69.000 | 0 |
| 08.07.2024 | 11:46:22 | 68.410 | 0 |
| 08.07.2024 | 09:45:44 | 68.460 | 0 |
| 08.07.2024 | 09:01:18 | 67.980 | 0 |
| 05.07.2024 | 21:45:21 | 67.990 | 0 |
| 05.07.2024 | 19:46:41 | 67.870 | 0 |
| 05.07.2024 | 17:46:11 | 67.900 | 0 |
| 05.07.2024 | 15:46:19 | 68.060 | 0 |
| 05.07.2024 | 13:46:32 | 68.220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
