UC BON.CAP.CERT. 09/24 SIX2/ DE000HC9KUA6 /
| 06.09.2024 21:45:43 | Diff. -0,430 | Volumen | Geld21:59:07 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,490EUR | -0,71% | - Umsatz: - |
59,070Geld Vol: 10.000 | -Brief Vol: - | 61,200 | 60,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:43 | 60,490 | 0 |
| 06.09.2024 | 19:45:30 | 60,520 | 0 |
| 06.09.2024 | 17:45:25 | 60,470 | 0 |
| 06.09.2024 | 15:45:35 | 61,200 | 0 |
| 06.09.2024 | 13:46:07 | 60,700 | 0 |
| 06.09.2024 | 11:45:32 | 61,120 | 0 |
| 06.09.2024 | 09:45:35 | 60,810 | 0 |
| 06.09.2024 | 09:01:55 | 60,680 | 0 |
| 05.09.2024 | 21:46:05 | 60,920 | 0 |
| 05.09.2024 | 19:46:14 | 61,040 | 0 |
| 05.09.2024 | 17:46:17 | 60,930 | 0 |
| 05.09.2024 | 15:46:59 | 61,890 | 0 |
| 05.09.2024 | 13:46:37 | 61,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
