UC BON.CAP.CERT. 09/24 SIX2/ DE000HC9KUA6 /
| 23/08/2024 21:45:26 | Chg. +0.380 | Volume | Bid21:59:00 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.210EUR | +0.60% | - Chiffrre d'affaires: - |
64.140Bid taille: 10,000 | -Ask la taille: - | 64.220 | 63.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 21:45:26 | 64.210 | 0 |
| 23/08/2024 | 19:46:42 | 64.200 | 0 |
| 23/08/2024 | 17:46:10 | 64.220 | 0 |
| 23/08/2024 | 15:45:11 | 63.500 | 0 |
| 23/08/2024 | 13:45:29 | 63.730 | 0 |
| 23/08/2024 | 11:45:41 | 64.080 | 0 |
| 23/08/2024 | 09:46:20 | 63.990 | 0 |
| 23/08/2024 | 09:01:56 | 63.950 | 0 |
| 22/08/2024 | 21:45:12 | 63.830 | 0 |
| 22/08/2024 | 19:45:30 | 63.950 | 0 |
| 22/08/2024 | 17:45:52 | 64.000 | 0 |
| 22/08/2024 | 15:45:08 | 64.760 | 0 |
| 22/08/2024 | 13:45:03 | 64.910 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
