UC BON.CAP.CERT. 09/24 SGE/ DE000HD6H8Z0 /
| 05/09/2024 17:47:00 | Var. +0.060 | Volume | Denaro18:59:03 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 34.690EUR | +0.17% | - Fatturato: - |
34.700Quantità in denaro: 4,000 | -Quantità in lettera: - | 34.730 | 34.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:47:00 | 34.690 | 0 |
| 05/09/2024 | 15:47:02 | 34.710 | 0 |
| 05/09/2024 | 13:46:53 | 34.730 | 0 |
| 05/09/2024 | 11:46:46 | 34.730 | 0 |
| 05/09/2024 | 09:47:10 | 34.720 | 0 |
| 05/09/2024 | 09:00:37 | 34.690 | 0 |
| 04/09/2024 | 21:45:15 | 34.630 | 0 |
| 04/09/2024 | 19:45:03 | 34.640 | 0 |
| 04/09/2024 | 17:45:03 | 34.640 | 0 |
| 04/09/2024 | 15:45:25 | 34.670 | 0 |
| 04/09/2024 | 13:45:56 | 34.620 | 0 |
| 04/09/2024 | 11:45:25 | 34.540 | 0 |
| 04/09/2024 | 09:45:41 | 34.490 | 0 |
Tutte le quotazioni in EUR
