UC BON.CAP.CERT. 09/24 SGE/ DE000HD399G2 /
| 7/8/2024 9:45:28 PM | Chg. -0.570 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.210EUR | -1.85% | - Turnover: - |
30.100Bid Size: 2,000 | 30.190Ask Size: 2,000 | 31.380 | 29.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:45:28 PM | 30.210 | 0 |
| 7/8/2024 | 7:45:45 PM | 30.240 | 0 |
| 7/8/2024 | 5:45:16 PM | 30.380 | 0 |
| 7/8/2024 | 3:45:26 PM | 30.900 | 0 |
| 7/8/2024 | 1:45:26 PM | 31.360 | 0 |
| 7/8/2024 | 11:47:02 AM | 31.380 | 0 |
| 7/8/2024 | 9:46:09 AM | 31.240 | 0 |
| 7/8/2024 | 9:01:33 AM | 29.920 | 0 |
| 7/5/2024 | 9:46:01 PM | 30.780 | 0 |
| 7/5/2024 | 7:45:45 PM | 30.690 | 0 |
| 7/5/2024 | 5:45:36 PM | 30.610 | 0 |
| 7/5/2024 | 3:45:34 PM | 30.100 | 0 |
| 7/5/2024 | 1:45:54 PM | 30.010 | 0 |
All quotes in EUR
