UC BON.CAP.CERT. 09/24 SGE/ DE000HD399G2 /
| 08/07/2024 21:45:28 | Chg. -0.570 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 30.210EUR | -1.85% | - Turnover: - |
30.100Bid Size: 2,000 | 30.190Ask Size: 2,000 | 31.380 | 29.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:45:28 | 30.210 | 0 |
| 08/07/2024 | 19:45:45 | 30.240 | 0 |
| 08/07/2024 | 17:45:16 | 30.380 | 0 |
| 08/07/2024 | 15:45:26 | 30.900 | 0 |
| 08/07/2024 | 13:45:26 | 31.360 | 0 |
| 08/07/2024 | 11:47:02 | 31.380 | 0 |
| 08/07/2024 | 09:46:09 | 31.240 | 0 |
| 08/07/2024 | 09:01:33 | 29.920 | 0 |
| 05/07/2024 | 21:46:01 | 30.780 | 0 |
| 05/07/2024 | 19:45:45 | 30.690 | 0 |
| 05/07/2024 | 17:45:36 | 30.610 | 0 |
| 05/07/2024 | 15:45:34 | 30.100 | 0 |
| 05/07/2024 | 13:45:54 | 30.010 | 0 |
All quotes in EUR
