UC BON.CAP.CERT. 09/24 SGE/ DE000HD399F4 /
| 7/26/2024 9:45:45 PM | Chg. +0.310 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.950EUR | +1.08% | - Turnover: - |
28.920Bid Size: 2,000 | 29.140Ask Size: 2,000 | 28.950 | 28.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:45 PM | 28.950 | 0 |
| 7/26/2024 | 7:45:57 PM | 28.910 | 0 |
| 7/26/2024 | 5:45:35 PM | 28.860 | 0 |
| 7/26/2024 | 3:45:26 PM | 28.810 | 0 |
| 7/26/2024 | 1:45:10 PM | 28.720 | 0 |
| 7/26/2024 | 11:45:52 AM | 28.700 | 0 |
| 7/26/2024 | 9:46:14 AM | 28.640 | 0 |
| 7/26/2024 | 9:04:36 AM | 28.640 | 0 |
| 7/25/2024 | 9:47:00 PM | 28.640 | 0 |
| 7/25/2024 | 7:46:45 PM | 28.640 | 0 |
| 7/25/2024 | 5:46:58 PM | 28.600 | 0 |
| 7/25/2024 | 3:46:21 PM | 28.350 | 0 |
| 7/25/2024 | 1:46:11 PM | 28.000 | 0 |
All quotes in EUR
