UC BON.CAP.CERT. 09/24 SGE/ DE000HD399F4 /
| 26/07/2024 21:45:45 | Chg. +0.310 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 28.950EUR | +1.08% | - Turnover: - |
28.920Bid Size: 2,000 | 29.140Ask Size: 2,000 | 28.950 | 28.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:45 | 28.950 | 0 |
| 26/07/2024 | 19:45:57 | 28.910 | 0 |
| 26/07/2024 | 17:45:35 | 28.860 | 0 |
| 26/07/2024 | 15:45:26 | 28.810 | 0 |
| 26/07/2024 | 13:45:10 | 28.720 | 0 |
| 26/07/2024 | 11:45:52 | 28.700 | 0 |
| 26/07/2024 | 09:46:14 | 28.640 | 0 |
| 26/07/2024 | 09:04:36 | 28.640 | 0 |
| 25/07/2024 | 21:47:00 | 28.640 | 0 |
| 25/07/2024 | 19:46:45 | 28.640 | 0 |
| 25/07/2024 | 17:46:58 | 28.600 | 0 |
| 25/07/2024 | 15:46:21 | 28.350 | 0 |
| 25/07/2024 | 13:46:11 | 28.000 | 0 |
All quotes in EUR
