UC BON.CAP.CERT. 09/24 SGE/ DE000HC9EMW0 /
| 29.07.2024 11:45:33 | Zm. +0,050 | Wolumen | Bid11:59:09 | Ask11:59:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,400EUR | +0,18% | - Obrót: - |
27,380Wolumen Bid: 15 000 | 27,420Wolumen Ask: 15 000 | 27,440 | 27,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 11:45:33 | 27,400 | 0 |
| 29.07.2024 | 09:45:43 | 27,380 | 0 |
| 29.07.2024 | 09:01:58 | 27,440 | 0 |
| 26.07.2024 | 21:46:48 | 27,350 | 0 |
| 26.07.2024 | 19:46:34 | 27,350 | 0 |
| 26.07.2024 | 17:46:55 | 27,350 | 0 |
| 26.07.2024 | 15:46:12 | 27,350 | 0 |
| 26.07.2024 | 13:46:25 | 27,300 | 0 |
| 26.07.2024 | 11:45:58 | 27,300 | 0 |
| 26.07.2024 | 09:46:32 | 27,270 | 0 |
| 26.07.2024 | 09:03:32 | 27,270 | 0 |
| 25.07.2024 | 21:45:12 | 27,270 | 0 |
| 25.07.2024 | 19:45:10 | 27,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
