UC BON.CAP.CERT. 09/24 SGE/ DE000HC9EMW0 /
| 29/07/2024 11:45:33 | Chg. +0.050 | Volume | Bid11:59:09 | Ask11:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 27.400EUR | +0.18% | - Turnover: - |
27.380Bid Size: 15,000 | 27.420Ask Size: 15,000 | 27.440 | 27.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:45:33 | 27.400 | 0 |
| 29/07/2024 | 09:45:43 | 27.380 | 0 |
| 29/07/2024 | 09:01:58 | 27.440 | 0 |
| 26/07/2024 | 21:46:48 | 27.350 | 0 |
| 26/07/2024 | 19:46:34 | 27.350 | 0 |
| 26/07/2024 | 17:46:55 | 27.350 | 0 |
| 26/07/2024 | 15:46:12 | 27.350 | 0 |
| 26/07/2024 | 13:46:25 | 27.300 | 0 |
| 26/07/2024 | 11:45:58 | 27.300 | 0 |
| 26/07/2024 | 09:46:32 | 27.270 | 0 |
| 26/07/2024 | 09:03:32 | 27.270 | 0 |
| 25/07/2024 | 21:45:12 | 27.270 | 0 |
| 25/07/2024 | 19:45:10 | 27.270 | 0 |
All quotes in EUR
