UC BON.CAP.CERT. 09/24 SGE/ DE000HC9EMW0 /
| 29.07.2024 11:45:33 | Diff. +0,050 | Volumen | Geld11:59:09 | Brief11:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,400EUR | +0,18% | - Umsatz: - |
27,380Geld Vol: 15.000 | 27,420Brief Vol: 15.000 | 27,440 | 27,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 11:45:33 | 27,400 | 0 |
| 29.07.2024 | 09:45:43 | 27,380 | 0 |
| 29.07.2024 | 09:01:58 | 27,440 | 0 |
| 26.07.2024 | 21:46:48 | 27,350 | 0 |
| 26.07.2024 | 19:46:34 | 27,350 | 0 |
| 26.07.2024 | 17:46:55 | 27,350 | 0 |
| 26.07.2024 | 15:46:12 | 27,350 | 0 |
| 26.07.2024 | 13:46:25 | 27,300 | 0 |
| 26.07.2024 | 11:45:58 | 27,300 | 0 |
| 26.07.2024 | 09:46:32 | 27,270 | 0 |
| 26.07.2024 | 09:03:32 | 27,270 | 0 |
| 25.07.2024 | 21:45:12 | 27,270 | 0 |
| 25.07.2024 | 19:45:10 | 27,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
