UC BON.CAP.CERT. 09/24 SDF/ DE000HD17QN7 /
| 14/08/2024 21:45:28 | Chg. +0.780 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | +5.13% | - Turnover: - |
15.260Bid Size: 2,000 | 17.620Ask Size: 2,000 | 16.420 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:28 | 15.970 | 0 |
| 14/08/2024 | 19:45:27 | 15.970 | 0 |
| 14/08/2024 | 17:45:03 | 15.970 | 0 |
| 14/08/2024 | 15:45:12 | 16.000 | 0 |
| 14/08/2024 | 13:45:39 | 15.720 | 0 |
| 14/08/2024 | 11:46:09 | 16.420 | 0 |
| 14/08/2024 | 09:46:10 | 16.070 | 0 |
| 14/08/2024 | 09:01:39 | 15.510 | 0 |
| 13/08/2024 | 21:45:04 | 15.190 | 0 |
| 13/08/2024 | 19:45:19 | 15.060 | 0 |
| 13/08/2024 | 17:45:57 | 15.060 | 0 |
| 13/08/2024 | 15:45:24 | 15.060 | 0 |
| 13/08/2024 | 13:45:36 | 14.500 | 0 |
All quotes in EUR
