UC BON.CAP.CERT. 09/24 SDF/ DE000HD0MNC1 /
| 16/07/2024 17:45:00 | Chg. -0.980 | Volume | Bid19:42:09 | Ask19:42:09 | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | -5.89% | - Turnover: - |
15.880Bid Size: 4,000 | 16.280Ask Size: 4,000 | 16.650 | 15.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:45:00 | 15.670 | 0 |
| 16/07/2024 | 15:45:14 | 15.450 | 0 |
| 16/07/2024 | 13:45:21 | 15.450 | 0 |
| 16/07/2024 | 11:45:18 | 16.030 | 0 |
| 16/07/2024 | 09:45:47 | 16.400 | 0 |
| 16/07/2024 | 09:01:33 | 16.650 | 0 |
| 15/07/2024 | 21:45:10 | 16.650 | 0 |
| 15/07/2024 | 19:45:25 | 16.650 | 0 |
| 15/07/2024 | 17:45:55 | 16.650 | 0 |
| 15/07/2024 | 15:46:34 | 16.480 | 0 |
| 15/07/2024 | 13:47:05 | 16.480 | 0 |
| 15/07/2024 | 11:46:47 | 16.780 | 0 |
| 15/07/2024 | 09:47:04 | 17.170 | 0 |
All quotes in EUR
