UC BON.CAP.CERT. 09/24 QIA/ DE000HD3HNE1 /
| 26/07/2024 21:45:55 | Chg. +2.600 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 57.440EUR | +4.74% | - Turnover: - |
57.380Bid Size: 500 | 57.730Ask Size: 500 | 57.440 | 54.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:55 | 57.440 | 0 |
| 26/07/2024 | 19:45:09 | 57.300 | 0 |
| 26/07/2024 | 17:45:40 | 57.040 | 0 |
| 26/07/2024 | 15:46:34 | 56.740 | 0 |
| 26/07/2024 | 13:46:52 | 55.400 | 0 |
| 26/07/2024 | 11:45:53 | 54.430 | 0 |
| 26/07/2024 | 09:45:03 | 54.170 | 0 |
| 26/07/2024 | 09:03:44 | 54.770 | 0 |
| 25/07/2024 | 21:46:50 | 54.840 | 0 |
| 25/07/2024 | 19:46:55 | 54.870 | 0 |
| 25/07/2024 | 17:46:07 | 54.580 | 0 |
| 25/07/2024 | 15:46:02 | 54.250 | 0 |
| 25/07/2024 | 13:46:41 | 54.040 | 0 |
All quotes in EUR
