UC BON.CAP.CERT. 09/24 PAH3/ DE000HD097T5 /
| 8/1/2024 1:46:37 PM | Chg. -1.970 | Volume | Bid3:22:21 PM | Ask3:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.420EUR | -3.76% | - Turnover: - |
50.050Bid Size: 4,000 | 50.140Ask Size: 4,000 | 51.760 | 50.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:46:37 PM | 50.420 | 0 |
| 8/1/2024 | 11:45:49 AM | 50.990 | 0 |
| 8/1/2024 | 9:45:58 AM | 51.760 | 0 |
| 8/1/2024 | 9:00:54 AM | 51.140 | 0 |
| 7/31/2024 | 9:46:08 PM | 52.390 | 0 |
| 7/31/2024 | 7:46:23 PM | 52.390 | 0 |
| 7/31/2024 | 5:46:26 PM | 52.390 | 0 |
| 7/31/2024 | 3:46:19 PM | 51.800 | 0 |
| 7/31/2024 | 1:46:47 PM | 51.800 | 0 |
| 7/31/2024 | 11:47:11 AM | 51.880 | 0 |
| 7/31/2024 | 9:45:54 AM | 52.710 | 0 |
| 7/31/2024 | 9:01:15 AM | 53.700 | 0 |
| 7/30/2024 | 9:46:18 PM | 52.990 | 0 |
All quotes in EUR
