UC BON.CAP.CERT. 09/24 NVD/ DE000HD67EK4 /
| 01.08.2024 21:45:34 | Zm. -86,240 | Wolumen | Bid21:53:20 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 069,830EUR | -7,46% | - Obrót: - |
-Wolumen Bid: 10 000 | -Wolumen Ask: - | 1 185,990 | 1 069,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:45:34 | 1 069,830 | 0 |
| 01.08.2024 | 19:46:27 | 1 075,840 | 0 |
| 01.08.2024 | 17:45:49 | 1 109,560 | 0 |
| 01.08.2024 | 15:46:18 | 1 176,430 | 0 |
| 01.08.2024 | 13:47:14 | 1 179,910 | 0 |
| 01.08.2024 | 11:47:06 | 1 165,420 | 0 |
| 01.08.2024 | 09:47:16 | 1 185,990 | 0 |
| 01.08.2024 | 09:00:04 | 1 185,060 | 0 |
| 31.07.2024 | 21:45:17 | 1 156,070 | 0 |
| 31.07.2024 | 19:45:22 | 1 132,920 | 0 |
| 31.07.2024 | 17:45:16 | 1 144,940 | 0 |
| 31.07.2024 | 15:45:07 | 1 114,170 | 0 |
| 31.07.2024 | 13:45:22 | 1 095,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
