UC BON.CAP.CERT. 09/24 NVD/ DE000HD5P2Z4 /
15.08.2024 21:45:33 | Diff. +8,330 | Volumen | Geld15.08.2024 | Brief15.08.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.039,310EUR | +0,81% | - Umsatz: - |
1.039,290Geld Vol: 200 | 1.039,410Brief Vol: 200 | 1.039,310 | 1.032,250 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
15.08.2024 | 21:45:33 | 1.039,310 | 0 |
15.08.2024 | 19:45:54 | 1.039,310 | 0 |
15.08.2024 | 17:46:34 | 1.039,190 | 0 |
15.08.2024 | 15:46:42 | 1.035,300 | 0 |
15.08.2024 | 13:46:45 | 1.032,250 | 0 |
15.08.2024 | 11:45:28 | 1.032,640 | 0 |
15.08.2024 | 09:45:55 | 1.032,940 | 0 |
15.08.2024 | 09:00:02 | 1.032,920 | 0 |
14.08.2024 | 21:46:31 | 1.030,980 | 0 |
14.08.2024 | 19:46:39 | 1.030,720 | 0 |
14.08.2024 | 17:46:13 | 1.031,520 | 0 |
14.08.2024 | 15:47:03 | 1.026,500 | 0 |
14.08.2024 | 13:46:29 | 1.029,180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR