UC BON.CAP.CERT. 09/24 NFC/ DE000HD61NV5 /
| 03.09.2024 21:45:23 | Diff. -2.600 | Volumen | Geld21:58:22 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.360EUR | -3.72% | - Umsatz: - |
67.460Geld Vol: 10'000 | -Brief Vol: - | 69.900 | 67.360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:45:23 | 67.360 | 0 |
| 03.09.2024 | 19:45:31 | 67.960 | 0 |
| 03.09.2024 | 17:45:23 | 67.890 | 0 |
| 03.09.2024 | 15:45:57 | 69.610 | 0 |
| 03.09.2024 | 13:45:30 | 69.770 | 0 |
| 03.09.2024 | 11:46:03 | 69.610 | 0 |
| 03.09.2024 | 09:46:31 | 69.900 | 0 |
| 03.09.2024 | 09:00:24 | 69.590 | 0 |
| 02.09.2024 | 21:46:53 | 69.960 | 0 |
| 02.09.2024 | 19:46:14 | 69.960 | 0 |
| 02.09.2024 | 17:46:14 | 69.960 | 0 |
| 02.09.2024 | 15:47:10 | 69.960 | 0 |
| 02.09.2024 | 13:46:48 | 69.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
