UC BON.CAP.CERT. 09/24 NDA/ DE000HD73QC3 /
| 16/07/2024 21:46:48 | Chg. -4.800 | Volume | Bid21:59:50 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.180EUR | -5.93% | - Turnover: - |
76.150Bid Size: 10,000 | -Ask Size: 3,000 | 79.200 | 75.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:48 | 76.180 | 0 |
| 16/07/2024 | 19:46:22 | 76.360 | 0 |
| 16/07/2024 | 17:46:39 | 75.940 | 0 |
| 16/07/2024 | 15:46:05 | 75.590 | 0 |
| 16/07/2024 | 13:46:56 | 76.090 | 0 |
| 16/07/2024 | 11:47:07 | 75.560 | 0 |
| 16/07/2024 | 09:47:05 | 77.230 | 0 |
| 16/07/2024 | 09:01:51 | 79.200 | 0 |
| 15/07/2024 | 21:47:18 | 80.980 | 0 |
| 15/07/2024 | 19:47:13 | 80.970 | 0 |
| 15/07/2024 | 17:47:18 | 80.990 | 0 |
| 15/07/2024 | 15:47:02 | 80.580 | 0 |
| 15/07/2024 | 13:47:11 | 82.090 | 0 |
All quotes in EUR
