UC BON.CAP.CERT. 09/24 NDA/ DE000HD73Q93 /
| 16/07/2024 21:46:53 | Var. -3.630 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 107.410EUR | -3.27% | - Fatturato: - |
107.080Quantità in denaro: 300 | 107.660Quantità in lettera: 300 | 107.600 | 103.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:53 | 107.410 | 0 |
| 16/07/2024 | 19:47:05 | 107.600 | 0 |
| 16/07/2024 | 17:47:09 | 106.060 | 0 |
| 16/07/2024 | 15:46:06 | 104.750 | 0 |
| 16/07/2024 | 13:45:45 | 106.310 | 0 |
| 16/07/2024 | 11:46:02 | 104.450 | 0 |
| 16/07/2024 | 09:46:45 | 103.390 | 0 |
| 16/07/2024 | 09:01:39 | 107.040 | 0 |
| 15/07/2024 | 21:47:08 | 111.040 | 0 |
| 15/07/2024 | 19:47:09 | 111.010 | 0 |
| 15/07/2024 | 17:47:08 | 111.040 | 0 |
| 15/07/2024 | 15:46:24 | 109.980 | 0 |
| 15/07/2024 | 13:46:00 | 113.440 | 0 |
Tutte le quotazioni in EUR
