UC BON.CAP.CERT. 09/24 MTX/ DE000HD73K40 /
| 26.08.2024 09:46:49 | Diff. -2,040 | Volumen | Geld10:16:23 | Brief10:16:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 447,730EUR | -0,45% | - Umsatz: - |
446,900Geld Vol: 500 | 446,960Brief Vol: 500 | 449,330 | 447,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 09:46:49 | 447,730 | 0 |
| 26.08.2024 | 09:00:36 | 449,330 | 0 |
| 23.08.2024 | 21:45:07 | 449,770 | 0 |
| 23.08.2024 | 19:45:31 | 449,770 | 0 |
| 23.08.2024 | 17:45:21 | 449,770 | 0 |
| 23.08.2024 | 15:45:28 | 449,770 | 0 |
| 23.08.2024 | 13:45:29 | 449,440 | 0 |
| 23.08.2024 | 11:45:53 | 449,090 | 0 |
| 23.08.2024 | 09:46:06 | 447,060 | 0 |
| 23.08.2024 | 09:01:42 | 446,470 | 0 |
| 22.08.2024 | 21:45:51 | 446,850 | 0 |
| 22.08.2024 | 19:46:25 | 446,790 | 0 |
| 22.08.2024 | 17:46:49 | 446,790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
