UC BON.CAP.CERT. 09/24 MSF/ DE000HD6HQP3 /
| 26.07.2024 13:46:28 | Zm. - | Wolumen | Bid15:03:21 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 423,250EUR | - | - Obrót: - |
420,280Wolumen Bid: 10 000 | -Wolumen Ask: - | 423,250 | 421,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 13:46:28 | 423,250 | 0 |
| 26.07.2024 | 11:47:16 | 422,960 | 0 |
| 26.07.2024 | 09:47:05 | 422,470 | 0 |
| 26.07.2024 | 09:00:22 | 421,590 | 0 |
| 25.07.2024 | 21:46:45 | 421,100 | 0 |
| 25.07.2024 | 19:45:50 | 425,430 | 0 |
| 25.07.2024 | 17:46:37 | 423,200 | 0 |
| 25.07.2024 | 15:46:49 | 485,090 | 0 |
| 25.07.2024 | 13:46:07 | 515,020 | 0 |
| 25.07.2024 | 11:46:14 | 510,900 | 0 |
| 25.07.2024 | 09:45:31 | 516,690 | 0 |
| 25.07.2024 | 09:00:20 | 523,810 | 0 |
| 24.07.2024 | 21:45:54 | 522,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
