UC BON.CAP.CERT. 09/24 MSF/ DE000HD61N58 /
| 29/07/2024 13:45:37 | Chg. +3.550 | Volume | Bid15:16:33 | Ask15:16:33 | High | Low |
|---|---|---|---|---|---|---|
| 584.110EUR | +0.61% | - Turnover: - |
586.630Bid Size: 120 | 586.890Ask Size: 120 | 587.290 | 577.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:45:37 | 584.110 | 0 |
| 29/07/2024 | 11:46:09 | 578.820 | 0 |
| 29/07/2024 | 09:47:00 | 577.320 | 0 |
| 29/07/2024 | 09:00:20 | 587.290 | 0 |
| 26/07/2024 | 21:45:50 | 580.560 | 0 |
| 26/07/2024 | 19:46:25 | 585.990 | 0 |
| 26/07/2024 | 17:45:16 | 573.310 | 0 |
| 26/07/2024 | 15:45:22 | 548.330 | 0 |
| 26/07/2024 | 13:45:25 | 556.030 | 0 |
| 26/07/2024 | 11:45:49 | 553.170 | 0 |
| 26/07/2024 | 09:46:13 | 550.460 | 0 |
| 26/07/2024 | 09:00:25 | 546.110 | 0 |
| 25/07/2024 | 21:47:04 | 542.250 | 0 |
All quotes in EUR
