UC BON.CAP.CERT. 09/24 MSF/ DE000HD5P238 /
| 12/07/2024 21:45:35 | Chg. +2.650 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 535.910EUR | +0.50% | - Turnover: - |
535.540Bid Size: 500 | 535.580Ask Size: 500 | 536.400 | 532.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:35 | 535.910 | 0 |
| 12/07/2024 | 19:46:17 | 536.400 | 0 |
| 12/07/2024 | 17:46:25 | 535.720 | 0 |
| 12/07/2024 | 15:46:21 | 532.320 | 0 |
| 12/07/2024 | 13:45:05 | 533.890 | 0 |
| 12/07/2024 | 11:45:01 | 533.530 | 0 |
| 12/07/2024 | 09:45:16 | 532.800 | 0 |
| 12/07/2024 | 09:00:04 | 532.880 | 0 |
| 11/07/2024 | 21:47:01 | 533.260 | 0 |
| 11/07/2024 | 19:45:25 | 532.180 | 0 |
| 11/07/2024 | 17:45:20 | 531.540 | 0 |
| 11/07/2024 | 15:45:40 | 538.700 | 0 |
| 11/07/2024 | 13:45:50 | 539.990 | 0 |
All quotes in EUR
