UC BON.CAP.CERT. 09/24 MSF/ DE000HD5P238 /
| 2024-07-05 9:47:08 PM | Chg. +3.990 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 541.800EUR | +0.74% | - Turnover: - |
541.800Bid Size: 500 | 541.840Ask Size: 500 | 541.800 | 537.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:08 PM | 541.800 | 0 |
| 2024-07-05 | 7:46:23 PM | 541.480 | 0 |
| 2024-07-05 | 5:45:06 PM | 540.400 | 0 |
| 2024-07-05 | 3:45:42 PM | 538.780 | 0 |
| 2024-07-05 | 1:45:12 PM | 537.910 | 0 |
| 2024-07-05 | 11:45:24 AM | 537.420 | 0 |
| 2024-07-05 | 9:46:28 AM | 537.870 | 0 |
| 2024-07-05 | 9:00:22 AM | 537.810 | 0 |
| 2024-07-04 | 5:47:07 PM | 537.810 | 0 |
| 2024-07-04 | 3:47:04 PM | 537.400 | 0 |
| 2024-07-04 | 1:46:02 PM | 537.370 | 0 |
| 2024-07-04 | 11:46:21 AM | 537.270 | 0 |
| 2024-07-04 | 9:46:46 AM | 536.960 | 0 |
All quotes in EUR
