UC BON.CAP.CERT. 09/24 MSF/ DE000HD3TCA7 /
| 2024-07-29 9:45:46 AM | Chg. -3.600 | Volume | Bid11:00:30 AM | Ask11:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 586.230EUR | -0.61% | - Turnover: - |
586.050Bid Size: 120 | 586.180Ask Size: 120 | 587.070 | 586.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:46 AM | 586.230 | 0 |
| 2024-07-29 | 9:00:11 AM | 587.070 | 0 |
| 2024-07-26 | 9:47:04 PM | 589.830 | 0 |
| 2024-07-26 | 7:47:14 PM | 589.710 | 0 |
| 2024-07-26 | 5:46:57 PM | 587.770 | 0 |
| 2024-07-26 | 3:45:53 PM | 582.640 | 0 |
| 2024-07-26 | 1:46:06 PM | 583.590 | 0 |
| 2024-07-26 | 11:45:01 AM | 582.730 | 0 |
| 2024-07-26 | 9:45:06 AM | 582.060 | 0 |
| 2024-07-26 | 9:00:12 AM | 581.440 | 0 |
| 2024-07-25 | 9:46:00 PM | 581.100 | 0 |
| 2024-07-25 | 7:46:09 PM | 584.990 | 0 |
| 2024-07-25 | 5:46:06 PM | 581.590 | 0 |
All quotes in EUR
