UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU40 /
| 26/06/2024 13:46:31 | Chg. - | Volume | Bid14:48:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 155.300EUR | - | - Turnover: - |
154.750Bid Size: 10,000 | -Ask Size: - | 159.470 | 155.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 13:46:31 | 155.300 | 0 |
| 26/06/2024 | 11:46:54 | 156.450 | 0 |
| 26/06/2024 | 09:46:42 | 159.470 | 0 |
| 26/06/2024 | 09:01:07 | 158.940 | 0 |
| 25/06/2024 | 21:45:04 | 157.420 | 0 |
| 25/06/2024 | 19:45:24 | 157.520 | 0 |
| 25/06/2024 | 17:45:12 | 157.630 | 0 |
| 25/06/2024 | 15:45:10 | 157.640 | 0 |
| 25/06/2024 | 13:45:01 | 153.300 | 0 |
| 25/06/2024 | 11:45:21 | 152.460 | 0 |
| 25/06/2024 | 09:45:37 | 150.540 | 0 |
| 25/06/2024 | 09:04:04 | 152.440 | 0 |
| 24/06/2024 | 21:46:40 | 201.990 | 0 |
All quotes in EUR
