UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU16 /
| 2024-06-26 1:45:00 PM | Chg. - | Volume | Bid2:48:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.240EUR | - | - Turnover: - |
153.760Bid Size: 10,000 | -Ask Size: - | 157.840 | 154.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:45:00 PM | 154.240 | 0 |
| 2024-06-26 | 11:46:18 AM | 155.190 | 0 |
| 2024-06-26 | 9:46:42 AM | 157.840 | 0 |
| 2024-06-26 | 9:00:03 AM | 156.600 | 0 |
| 2024-06-25 | 9:46:56 PM | 155.960 | 0 |
| 2024-06-25 | 7:45:41 PM | 156.050 | 0 |
| 2024-06-25 | 5:46:04 PM | 156.140 | 0 |
| 2024-06-25 | 3:46:39 PM | 156.400 | 0 |
| 2024-06-25 | 1:46:06 PM | 152.350 | 0 |
| 2024-06-25 | 11:46:46 AM | 151.110 | 0 |
| 2024-06-25 | 9:46:04 AM | 149.730 | 0 |
| 2024-06-25 | 9:04:00 AM | 151.690 | 0 |
| 2024-06-24 | 9:46:15 PM | 159.910 | 0 |
All quotes in EUR
