UC BON.CAP.CERT. 09/24 MRK/ DE000HD52ES9 /
| 6/27/2024 9:45:40 PM | Chg. +2.940 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.100EUR | +1.37% | - Turnover: - |
217.740Bid Size: 300 | 218.130Ask Size: 300 | 221.900 | 215.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:45:40 PM | 218.100 | 0 |
| 6/27/2024 | 7:46:46 PM | 218.100 | 0 |
| 6/27/2024 | 5:46:53 PM | 218.100 | 0 |
| 6/27/2024 | 3:46:19 PM | 221.650 | 0 |
| 6/27/2024 | 1:45:06 PM | 221.900 | 0 |
| 6/27/2024 | 11:45:04 AM | 221.900 | 0 |
| 6/27/2024 | 9:45:04 AM | 220.660 | 0 |
| 6/27/2024 | 9:00:56 AM | 215.140 | 0 |
| 6/26/2024 | 9:45:11 PM | 215.160 | 0 |
| 6/26/2024 | 7:45:26 PM | 215.160 | 0 |
| 6/26/2024 | 5:45:05 PM | 214.860 | 0 |
| 6/26/2024 | 3:45:27 PM | 210.430 | 0 |
| 6/26/2024 | 1:45:48 PM | 215.820 | 0 |
All quotes in EUR
