UC BON.CAP.CERT. 09/24 MRK/ DE000HD398V3 /
| 14/08/2024 21:45:45 | Chg. -0.760 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 247.430EUR | -0.31% | - Turnover: - |
247.330Bid Size: 300 | 247.700Ask Size: 300 | 248.240 | 247.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:45 | 247.430 | 0 |
| 14/08/2024 | 19:46:26 | 247.430 | 0 |
| 14/08/2024 | 17:46:42 | 247.430 | 0 |
| 14/08/2024 | 15:46:24 | 247.910 | 0 |
| 14/08/2024 | 13:45:04 | 248.150 | 0 |
| 14/08/2024 | 11:45:10 | 248.240 | 0 |
| 14/08/2024 | 09:45:12 | 248.160 | 0 |
| 14/08/2024 | 09:01:42 | 248.240 | 0 |
| 13/08/2024 | 21:47:09 | 248.190 | 0 |
| 13/08/2024 | 19:47:03 | 248.190 | 0 |
| 13/08/2024 | 17:46:39 | 248.060 | 0 |
| 13/08/2024 | 15:47:04 | 247.930 | 0 |
| 13/08/2024 | 13:46:30 | 247.140 | 0 |
All quotes in EUR
