UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3Q8 /
| 7/30/2024 9:45:48 PM | Chg. +0.280 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.930EUR | +0.15% | - Turnover: - |
188.730Bid Size: 300 | 189.010Ask Size: 300 | 188.930 | 188.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:48 PM | 188.930 | 0 |
| 7/30/2024 | 7:45:29 PM | 188.930 | 0 |
| 7/30/2024 | 5:45:41 PM | 188.930 | 0 |
| 7/30/2024 | 3:46:43 PM | 188.930 | 0 |
| 7/30/2024 | 1:46:45 PM | 188.830 | 0 |
| 7/30/2024 | 11:46:21 AM | 188.790 | 0 |
| 7/30/2024 | 9:45:27 AM | 188.830 | 0 |
| 7/30/2024 | 9:01:09 AM | 188.590 | 0 |
| 7/29/2024 | 9:46:10 PM | 188.650 | 0 |
| 7/29/2024 | 7:47:01 PM | 188.650 | 0 |
| 7/29/2024 | 5:47:01 PM | 188.650 | 0 |
| 7/29/2024 | 3:47:05 PM | 188.660 | 0 |
| 7/29/2024 | 1:47:09 PM | 188.660 | 0 |
All quotes in EUR
