UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3Q8 /
| 05/07/2024 21:46:59 | Chg. +0.240 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 187.450EUR | +0.13% | - Turnover: - |
187.410Bid Size: 400 | 187.690Ask Size: 400 | 187.450 | 187.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:59 | 187.450 | 0 |
| 05/07/2024 | 19:46:58 | 187.360 | 0 |
| 05/07/2024 | 17:46:38 | 187.360 | 0 |
| 05/07/2024 | 15:47:10 | 187.360 | 0 |
| 05/07/2024 | 13:47:06 | 187.300 | 0 |
| 05/07/2024 | 11:47:05 | 187.360 | 0 |
| 05/07/2024 | 09:46:48 | 187.200 | 0 |
| 05/07/2024 | 09:01:32 | 187.210 | 0 |
| 04/07/2024 | 21:46:17 | 187.210 | 0 |
| 04/07/2024 | 19:46:33 | 187.210 | 0 |
| 04/07/2024 | 17:46:14 | 187.210 | 0 |
| 04/07/2024 | 15:46:07 | 187.210 | 0 |
| 04/07/2024 | 13:46:45 | 187.210 | 0 |
All quotes in EUR
