UC BON.CAP.CERT. 09/24 MCHA/ DE000HD398Q3 /
| 15/08/2024 15:45:52 | Chg. +0.070 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.970EUR | +0.13% | - Turnover: - |
54.970Bid Size: 4,000 | 55.000Ask Size: 4,000 | 54.970 | 54.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:45:52 | 54.970 | 0 |
| 15/08/2024 | 13:45:24 | 54.970 | 0 |
| 15/08/2024 | 11:45:24 | 54.970 | 0 |
| 15/08/2024 | 09:45:46 | 54.870 | 0 |
| 15/08/2024 | 09:00:18 | 54.870 | 0 |
| 14/08/2024 | 21:46:29 | 54.900 | 0 |
| 14/08/2024 | 19:45:50 | 54.890 | 0 |
| 14/08/2024 | 17:46:40 | 54.890 | 0 |
| 14/08/2024 | 15:47:03 | 54.880 | 0 |
| 14/08/2024 | 13:47:05 | 54.970 | 0 |
| 14/08/2024 | 11:46:57 | 54.740 | 0 |
| 14/08/2024 | 09:46:15 | 54.680 | 0 |
| 14/08/2024 | 09:00:39 | 54.760 | 0 |
All quotes in EUR
