UC BON.CAP.CERT. 09/24 LXS/ DE000HC9KYR2 /
| 05.07.2024 15:45:21 | Diff. +0,150 | Volumen | Geld17:14:35 | Brief17:14:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,570EUR | +0,46% | - Umsatz: - |
32,460Geld Vol: 6.000 | 32,610Brief Vol: 6.000 | 32,570 | 32,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:45:21 | 32,570 | 0 |
| 05.07.2024 | 13:45:44 | 32,540 | 0 |
| 05.07.2024 | 11:45:12 | 32,540 | 0 |
| 05.07.2024 | 09:45:09 | 32,520 | 0 |
| 05.07.2024 | 09:01:24 | 32,420 | 0 |
| 04.07.2024 | 21:47:02 | 32,420 | 0 |
| 04.07.2024 | 19:46:54 | 32,420 | 0 |
| 04.07.2024 | 17:47:05 | 32,420 | 0 |
| 04.07.2024 | 15:47:04 | 32,420 | 0 |
| 04.07.2024 | 13:46:29 | 32,420 | 0 |
| 04.07.2024 | 11:46:20 | 32,420 | 0 |
| 04.07.2024 | 09:45:54 | 32,440 | 0 |
| 04.07.2024 | 09:01:15 | 32,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
