UC BON.CAP.CERT. 09/24 LOR/ DE000HD52F34 /
| 17/07/2024 17:46:02 | Chg. +7.500 | Volume | Bid18:27:25 | Ask18:27:25 | High | Low |
|---|---|---|---|---|---|---|
| 526.230EUR | +1.45% | - Turnover: - |
526.470Bid Size: 200 | 526.670Ask Size: 200 | 526.980 | 519.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:46:02 | 526.230 | 0 |
| 17/07/2024 | 15:46:52 | 526.980 | 0 |
| 17/07/2024 | 13:45:34 | 519.310 | 0 |
| 17/07/2024 | 11:45:19 | 520.590 | 0 |
| 17/07/2024 | 09:45:36 | 525.100 | 0 |
| 17/07/2024 | 09:01:15 | 521.440 | 0 |
| 16/07/2024 | 21:46:00 | 518.730 | 0 |
| 16/07/2024 | 19:47:00 | 516.290 | 0 |
| 16/07/2024 | 17:47:02 | 516.290 | 0 |
| 16/07/2024 | 15:45:54 | 516.680 | 0 |
| 16/07/2024 | 13:45:11 | 516.560 | 0 |
| 16/07/2024 | 11:45:30 | 516.000 | 0 |
| 16/07/2024 | 09:46:32 | 526.900 | 0 |
All quotes in EUR
