UC BON.CAP.CERT. 09/24 LLY/ DE000HD6HQJ6 /
| 7/12/2024 9:45:25 PM | Chg. +30.440 | Volume | Bid9:58:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,221.910EUR | +2.55% | - Turnover: - |
1,220.710Bid Size: 200 | -Ask Size: - | 1,221.910 | 1,189.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:25 PM | 1,221.910 | 0 |
| 7/12/2024 | 7:45:29 PM | 1,218.100 | 0 |
| 7/12/2024 | 5:45:07 PM | 1,214.930 | 0 |
| 7/12/2024 | 3:45:22 PM | 1,202.440 | 0 |
| 7/12/2024 | 1:45:10 PM | 1,199.750 | 0 |
| 7/12/2024 | 11:47:10 AM | 1,197.410 | 0 |
| 7/12/2024 | 9:45:59 AM | 1,191.720 | 0 |
| 7/12/2024 | 9:00:22 AM | 1,189.510 | 0 |
| 7/11/2024 | 9:45:56 PM | 1,191.470 | 0 |
| 7/11/2024 | 7:45:32 PM | 1,185.260 | 0 |
| 7/11/2024 | 5:45:00 PM | 1,180.600 | 0 |
| 7/11/2024 | 3:45:28 PM | 1,198.500 | 0 |
| 7/11/2024 | 1:45:42 PM | 1,203.320 | 0 |
All quotes in EUR
