UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MM6 /
| 12/08/2024 09:45:23 | Chg. -3.090 | Volume | Bid12/08/2024 | Demandez à12/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,096.030EUR | -0.28% | - Chiffrre d'affaires: - |
1,096.030Bid taille: 34 | 1,100.000Ask la taille: 34 | 1,096.030 | 1,095.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 09:45:23 | 1,096.030 | 0 |
| 12/08/2024 | 09:00:27 | 1,095.150 | 0 |
| 09/08/2024 | 21:45:38 | 1,099.120 | 0 |
| 09/08/2024 | 19:45:59 | 1,099.120 | 0 |
| 09/08/2024 | 17:45:51 | 1,099.120 | 0 |
| 09/08/2024 | 15:46:14 | 1,099.120 | 0 |
| 09/08/2024 | 13:46:35 | 1,092.160 | 0 |
| 09/08/2024 | 11:45:38 | 1,091.120 | 0 |
| 09/08/2024 | 09:45:38 | 1,088.350 | 0 |
| 09/08/2024 | 09:00:22 | 1,087.500 | 0 |
| 08/08/2024 | 21:46:47 | 1,086.460 | 0 |
| 08/08/2024 | 19:46:57 | 1,082.330 | 0 |
| 08/08/2024 | 17:45:34 | 1,078.220 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
