UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MR5 /
| 12/08/2024 15:45:39 | Var. -7.310 | Volume | Denaro17:12:08 | Lettera17:12:08 | Max | Min |
|---|---|---|---|---|---|---|
| 1,291.480EUR | -0.56% | - Fatturato: - |
1,292.800Quantità in denaro: 200 | 1,293.830Quantità in lettera: 200 | 1,293.750 | 1,288.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 15:45:39 | 1,291.480 | 0 |
| 12/08/2024 | 13:45:25 | 1,293.750 | 0 |
| 12/08/2024 | 11:45:39 | 1,290.950 | 0 |
| 12/08/2024 | 09:45:03 | 1,289.840 | 0 |
| 12/08/2024 | 09:00:02 | 1,288.360 | 0 |
| 09/08/2024 | 21:45:33 | 1,298.790 | 0 |
| 09/08/2024 | 19:45:51 | 1,298.790 | 0 |
| 09/08/2024 | 17:45:56 | 1,297.290 | 0 |
| 09/08/2024 | 15:46:28 | 1,296.510 | 0 |
| 09/08/2024 | 13:46:45 | 1,271.230 | 0 |
| 09/08/2024 | 11:46:55 | 1,270.190 | 0 |
| 09/08/2024 | 09:46:08 | 1,264.630 | 0 |
| 09/08/2024 | 09:00:19 | 1,263.410 | 0 |
Tutte le quotazioni in EUR
