UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MR5 /
| 8/12/2024 3:45:39 PM | Chg. -7.310 | Volume | Bid5:12:08 PM | Ask5:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,291.480EUR | -0.56% | - Turnover: - |
1,292.800Bid Size: 200 | 1,293.830Ask Size: 200 | 1,293.750 | 1,288.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:45:39 PM | 1,291.480 | 0 |
| 8/12/2024 | 1:45:25 PM | 1,293.750 | 0 |
| 8/12/2024 | 11:45:39 AM | 1,290.950 | 0 |
| 8/12/2024 | 9:45:03 AM | 1,289.840 | 0 |
| 8/12/2024 | 9:00:02 AM | 1,288.360 | 0 |
| 8/9/2024 | 9:45:33 PM | 1,298.790 | 0 |
| 8/9/2024 | 7:45:51 PM | 1,298.790 | 0 |
| 8/9/2024 | 5:45:56 PM | 1,297.290 | 0 |
| 8/9/2024 | 3:46:28 PM | 1,296.510 | 0 |
| 8/9/2024 | 1:46:45 PM | 1,271.230 | 0 |
| 8/9/2024 | 11:46:55 AM | 1,270.190 | 0 |
| 8/9/2024 | 9:46:08 AM | 1,264.630 | 0 |
| 8/9/2024 | 9:00:19 AM | 1,263.410 | 0 |
All quotes in EUR
