UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MR5 /
| 12.08.2024 15:45:39 | Diff. -7,310 | Volumen | Geld17:24:47 | Brief17:24:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.291,480EUR | -0,56% | - Umsatz: - |
1.288,640Geld Vol: 200 | 1.289,670Brief Vol: 200 | 1.293,750 | 1.288,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 15:45:39 | 1.291,480 | 0 |
| 12.08.2024 | 13:45:25 | 1.293,750 | 0 |
| 12.08.2024 | 11:45:39 | 1.290,950 | 0 |
| 12.08.2024 | 09:45:03 | 1.289,840 | 0 |
| 12.08.2024 | 09:00:02 | 1.288,360 | 0 |
| 09.08.2024 | 21:45:33 | 1.298,790 | 0 |
| 09.08.2024 | 19:45:51 | 1.298,790 | 0 |
| 09.08.2024 | 17:45:56 | 1.297,290 | 0 |
| 09.08.2024 | 15:46:28 | 1.296,510 | 0 |
| 09.08.2024 | 13:46:45 | 1.271,230 | 0 |
| 09.08.2024 | 11:46:55 | 1.270,190 | 0 |
| 09.08.2024 | 09:46:08 | 1.264,630 | 0 |
| 09.08.2024 | 09:00:19 | 1.263,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
