UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MR5 /
12/08/2024 11:45:39 | Var. -7.840 | Volume | Denaro12:00:34 | Lettera12:00:34 | Max | Min |
---|---|---|---|---|---|---|
1,290.950EUR | -0.60% | - Fatturato: - |
1,293.000Quantità in denaro: 50 | 1,297.140Quantità in lettera: 50 | 1,290.950 | 1,288.360 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/08/2024 | 11:45:39 | 1,290.950 | 0 |
12/08/2024 | 09:45:03 | 1,289.840 | 0 |
12/08/2024 | 09:00:02 | 1,288.360 | 0 |
09/08/2024 | 21:45:33 | 1,298.790 | 0 |
09/08/2024 | 19:45:51 | 1,298.790 | 0 |
09/08/2024 | 17:45:56 | 1,297.290 | 0 |
09/08/2024 | 15:46:28 | 1,296.510 | 0 |
09/08/2024 | 13:46:45 | 1,271.230 | 0 |
09/08/2024 | 11:46:55 | 1,270.190 | 0 |
09/08/2024 | 09:46:08 | 1,264.630 | 0 |
09/08/2024 | 09:00:19 | 1,263.410 | 0 |
08/08/2024 | 21:45:44 | 1,257.890 | 0 |
08/08/2024 | 19:46:01 | 1,249.150 | 0 |
Tutte le quotazioni in EUR