UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MP9 /
| 12/08/2024 09:45:56 | Chg. -2.670 | Volume | Bid10:30:07 | Demandez à10:30:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 946.570EUR | -0.28% | - Chiffrre d'affaires: - |
946.950Bid taille: 50 | 950.000Ask la taille: 50 | 946.570 | 945.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 09:45:56 | 946.570 | 0 |
| 12/08/2024 | 09:00:03 | 945.810 | 0 |
| 09/08/2024 | 21:45:04 | 949.240 | 0 |
| 09/08/2024 | 19:45:20 | 949.240 | 0 |
| 09/08/2024 | 17:46:20 | 949.240 | 0 |
| 09/08/2024 | 15:46:13 | 949.240 | 0 |
| 09/08/2024 | 13:47:08 | 942.070 | 0 |
| 09/08/2024 | 11:46:02 | 941.680 | 0 |
| 09/08/2024 | 09:46:05 | 939.130 | 0 |
| 09/08/2024 | 09:00:02 | 938.340 | 0 |
| 08/08/2024 | 21:46:36 | 937.150 | 0 |
| 08/08/2024 | 19:45:47 | 933.350 | 0 |
| 08/08/2024 | 15:46:34 | 928.080 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
