UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MP9 /
| 8/12/2024 9:45:56 AM | Chg. -2.670 | Volume | Bid10:30:07 AM | Ask10:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 946.570EUR | -0.28% | - Turnover: - |
946.950Bid Size: 50 | 950.000Ask Size: 50 | 946.570 | 945.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:45:56 AM | 946.570 | 0 |
| 8/12/2024 | 9:00:03 AM | 945.810 | 0 |
| 8/9/2024 | 9:45:04 PM | 949.240 | 0 |
| 8/9/2024 | 7:45:20 PM | 949.240 | 0 |
| 8/9/2024 | 5:46:20 PM | 949.240 | 0 |
| 8/9/2024 | 3:46:13 PM | 949.240 | 0 |
| 8/9/2024 | 1:47:08 PM | 942.070 | 0 |
| 8/9/2024 | 11:46:02 AM | 941.680 | 0 |
| 8/9/2024 | 9:46:05 AM | 939.130 | 0 |
| 8/9/2024 | 9:00:02 AM | 938.340 | 0 |
| 8/8/2024 | 9:46:36 PM | 937.150 | 0 |
| 8/8/2024 | 7:45:47 PM | 933.350 | 0 |
| 8/8/2024 | 3:46:34 PM | 928.080 | 0 |
All quotes in EUR
