UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MS3 /
12/08/2024 13:46:17 | Chg. -1.840 | Volume | Bid14:27:47 | Demandez à14:27:47 | Haut | Bas |
---|---|---|---|---|---|---|
1,147.230EUR | -0.16% | - Chiffrre d'affaires: - |
1,147.230Bid taille: 60 | 1,150.000Ask la taille: 60 | 1,147.230 | 1,144.920 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/08/2024 | 13:46:17 | 1,147.230 | 0 |
12/08/2024 | 11:46:28 | 1,146.300 | 0 |
12/08/2024 | 09:45:45 | 1,145.840 | 0 |
12/08/2024 | 09:00:28 | 1,144.920 | 0 |
09/08/2024 | 21:46:15 | 1,149.070 | 0 |
09/08/2024 | 19:46:28 | 1,149.070 | 0 |
09/08/2024 | 17:46:15 | 1,149.070 | 0 |
09/08/2024 | 15:46:46 | 1,149.070 | 0 |
09/08/2024 | 13:46:59 | 1,147.240 | 0 |
09/08/2024 | 11:46:52 | 1,146.320 | 0 |
09/08/2024 | 09:46:03 | 1,145.860 | 0 |
09/08/2024 | 09:00:21 | 1,144.940 | 0 |
08/08/2024 | 21:45:38 | 1,147.740 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR