UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MS3 /
| 12/08/2024 13:46:17 | Diferencia -1.840 | Volumen | Bid14:27:47 | Ask14:27:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,147.230EUR | -0.16% | - Volumen de negocios: - |
1,147.230Volumen de oferta: 60 | 1,150.000Tamaño/ Volumen/ Formato de Ask: 60 | 1,147.230 | 1,144.920 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 13:46:17 | 1,147.230 | 0 |
| 12/08/2024 | 11:46:28 | 1,146.300 | 0 |
| 12/08/2024 | 9:45:45 | 1,145.840 | 0 |
| 12/08/2024 | 9:00:28 | 1,144.920 | 0 |
| 09/08/2024 | 21:46:15 | 1,149.070 | 0 |
| 09/08/2024 | 19:46:28 | 1,149.070 | 0 |
| 09/08/2024 | 17:46:15 | 1,149.070 | 0 |
| 09/08/2024 | 15:46:46 | 1,149.070 | 0 |
| 09/08/2024 | 13:46:59 | 1,147.240 | 0 |
| 09/08/2024 | 11:46:52 | 1,146.320 | 0 |
| 09/08/2024 | 9:46:03 | 1,145.860 | 0 |
| 09/08/2024 | 9:00:21 | 1,144.940 | 0 |
| 08/08/2024 | 21:45:38 | 1,147.740 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
