UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MS3 /
| 8/12/2024 1:46:17 PM | Chg. -1.840 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,147.230EUR | -0.16% | - Turnover: - |
1,147.230Bid Size: 60 | 1,150.000Ask Size: 60 | 1,147.230 | 1,144.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:46:17 PM | 1,147.230 | 0 |
| 8/12/2024 | 11:46:28 AM | 1,146.300 | 0 |
| 8/12/2024 | 9:45:45 AM | 1,145.840 | 0 |
| 8/12/2024 | 9:00:28 AM | 1,144.920 | 0 |
| 8/9/2024 | 9:46:15 PM | 1,149.070 | 0 |
| 8/9/2024 | 7:46:28 PM | 1,149.070 | 0 |
| 8/9/2024 | 5:46:15 PM | 1,149.070 | 0 |
| 8/9/2024 | 3:46:46 PM | 1,149.070 | 0 |
| 8/9/2024 | 1:46:59 PM | 1,147.240 | 0 |
| 8/9/2024 | 11:46:52 AM | 1,146.320 | 0 |
| 8/9/2024 | 9:46:03 AM | 1,145.860 | 0 |
| 8/9/2024 | 9:00:21 AM | 1,144.940 | 0 |
| 8/8/2024 | 9:45:38 PM | 1,147.740 | 0 |
All quotes in EUR
