UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MS3 /
| 12.08.2024 13:46:17 | Diff. -1,840 | Volumen | Geld14:27:47 | Brief14:27:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.147,230EUR | -0,16% | - Umsatz: - |
1.147,230Geld Vol: 60 | 1.150,000Brief Vol: 60 | 1.147,230 | 1.144,920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 13:46:17 | 1.147,230 | 0 |
| 12.08.2024 | 11:46:28 | 1.146,300 | 0 |
| 12.08.2024 | 09:45:45 | 1.145,840 | 0 |
| 12.08.2024 | 09:00:28 | 1.144,920 | 0 |
| 09.08.2024 | 21:46:15 | 1.149,070 | 0 |
| 09.08.2024 | 19:46:28 | 1.149,070 | 0 |
| 09.08.2024 | 17:46:15 | 1.149,070 | 0 |
| 09.08.2024 | 15:46:46 | 1.149,070 | 0 |
| 09.08.2024 | 13:46:59 | 1.147,240 | 0 |
| 09.08.2024 | 11:46:52 | 1.146,320 | 0 |
| 09.08.2024 | 09:46:03 | 1.145,860 | 0 |
| 09.08.2024 | 09:00:21 | 1.144,940 | 0 |
| 08.08.2024 | 21:45:38 | 1.147,740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
