UC BON.CAP.CERT. 09/24 LLY/ DE000HD5GS84 /
| 8/12/2024 9:00:02 AM | Chg. -4.340 | Volume | Bid8/12/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,194.700EUR | -0.36% | - Turnover: - |
1,194.700Bid Size: 31 | -Ask Size: - | 1,194.700 | 1,194.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:00:02 AM | 1,194.700 | 0 |
| 8/9/2024 | 9:46:48 PM | 1,199.040 | 0 |
| 8/9/2024 | 7:47:07 PM | 1,199.040 | 0 |
| 8/9/2024 | 5:45:25 PM | 1,199.040 | 0 |
| 8/9/2024 | 3:47:08 PM | 1,199.040 | 0 |
| 8/9/2024 | 1:47:08 PM | 1,197.110 | 0 |
| 8/9/2024 | 11:46:47 AM | 1,196.150 | 0 |
| 8/9/2024 | 9:46:00 AM | 1,195.660 | 0 |
| 8/9/2024 | 9:00:21 AM | 1,194.700 | 0 |
| 8/8/2024 | 9:45:46 PM | 1,199.040 | 0 |
| 8/8/2024 | 7:46:26 PM | 1,199.040 | 0 |
| 8/8/2024 | 5:46:54 PM | 1,199.040 | 0 |
| 8/8/2024 | 3:46:34 PM | 1,196.160 | 0 |
All quotes in EUR
