UC BON.CAP.CERT. 09/24 HEN3/ DE000HD0MT56 /
| 05.09.2024 09:45:39 | Diff. +0.030 | Volumen | Geld05.09.2024 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 124.980EUR | +0.02% | - Umsatz: - |
124.980Geld Vol: 4'000 | -Brief Vol: - | 124.980 | 124.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:45:39 | 124.980 | 0 |
| 05.09.2024 | 09:00:51 | 124.920 | 0 |
| 04.09.2024 | 21:47:00 | 124.950 | 0 |
| 04.09.2024 | 19:45:59 | 124.960 | 0 |
| 04.09.2024 | 17:46:25 | 124.960 | 0 |
| 04.09.2024 | 15:46:16 | 124.980 | 0 |
| 04.09.2024 | 13:45:51 | 124.980 | 0 |
| 04.09.2024 | 11:45:50 | 124.980 | 0 |
| 04.09.2024 | 09:45:08 | 124.980 | 0 |
| 04.09.2024 | 09:01:50 | 124.950 | 0 |
| 03.09.2024 | 21:45:49 | 124.950 | 0 |
| 03.09.2024 | 19:45:56 | 124.960 | 0 |
| 03.09.2024 | 17:46:09 | 124.960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
