UC BON.CAP.CERT. 09/24 GXI/ DE000HD3RQK0 /
| 09/07/2024 17:47:03 | Var. +0.790 | Volume | Denaro17:55:02 | Lettera17:55:02 | Max | Min |
|---|---|---|---|---|---|---|
| 134.280EUR | +0.59% | - Fatturato: - |
134.350Quantità in denaro: 500 | 134.510Quantità in lettera: 500 | 134.890 | 133.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:47:03 | 134.280 | 0 |
| 09/07/2024 | 15:46:03 | 133.790 | 0 |
| 09/07/2024 | 13:45:35 | 134.760 | 0 |
| 09/07/2024 | 11:45:20 | 134.890 | 0 |
| 09/07/2024 | 09:45:48 | 134.360 | 0 |
| 09/07/2024 | 09:02:34 | 133.490 | 0 |
| 08/07/2024 | 21:46:09 | 133.490 | 0 |
| 08/07/2024 | 19:45:54 | 133.490 | 0 |
| 08/07/2024 | 17:45:02 | 133.570 | 0 |
| 08/07/2024 | 15:45:28 | 134.360 | 0 |
| 08/07/2024 | 13:45:22 | 133.330 | 0 |
| 08/07/2024 | 11:45:47 | 133.670 | 0 |
| 08/07/2024 | 09:45:07 | 134.630 | 0 |
Tutte le quotazioni in EUR
